| AUD/CHF |
0,6034
|
+0,0026 |
+0,44% |
0,6041 |
0,6033 |
0,6008 |
|
| AUD/JPY |
103,1365
|
-0,4970 |
-0,48% |
103,6440 |
103,0945 |
103,6335 |
|
| AUD/USD |
0,6712
|
+0,0087 |
+1,31% |
0,6714 |
0,6691 |
0,6626 |
|
| BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
| BTC/EUR |
60.635,73
|
+3.629,75 |
+6,37% |
61.067,43 |
60.480,85 |
57.005,97 |
|
| BTC/USD |
66.110,18
|
+4.465,52 |
+7,24% |
66.573,37 |
0,00 |
61.644,67 |
|
| EUR/AUD |
1,6230
|
-0,0097 |
-0,59% |
1,6267 |
1,6223 |
1,6327 |
|
| EUR/CAD |
1,4805
|
+0,0038 |
+0,25% |
1,4812 |
1,4804 |
1,4768 |
|
| EUR/CHF |
0,9794
|
-0,0015 |
-0,15% |
0,9824 |
0,9793 |
0,9809 |
|
| EUR/CNY |
7,8212
|
+0,0109 |
+0,14% |
7,8212 |
7,8212 |
7,8103 |
|
| EUR/GBP |
0,8578
|
-0,0014 |
-0,16% |
0,8583 |
0,8577 |
0,8592 |
|
| EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
| EUR/IDR |
17.340,14
|
-67,01 |
-0,38% |
17.340,14 |
17.340,14 |
17.407,15 |
|
| EUR/JPY |
167,3905
|
-1,7990 |
-1,06% |
168,5300 |
167,3300 |
169,1895 |
|
| EUR/NZD |
1,7747
|
-0,0164 |
-0,91% |
1,7786 |
1,7739 |
1,7910 |
|
| EUR/PHP |
62,2840
|
-0,1680 |
-0,27% |
62,2840 |
62,2840 |
62,4520 |
|
| EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
| EUR/THB |
39,5800
|
-0,0090 |
-0,02% |
39,5800 |
39,5800 |
39,5890 |
|
| EUR/TRY |
35,1306
|
+0,1475 |
+0,42% |
35,2144 |
35,0060 |
34,9830 |
|
| EUR/USD |
1,0894
|
+0,0076 |
+0,70% |
1,0895 |
1,0884 |
1,0818 |
|
| GBP/CAD |
1,7258
|
+0,0070 |
+0,41% |
1,7261 |
1,7250 |
1,7188 |
|
| GBP/CHF |
1,1416
|
-0,0001 |
-0,01% |
1,1449 |
1,1415 |
1,1417 |
|
| GBP/EUR |
1,1620
|
-0,0009 |
-0,08% |
1,1633 |
1,1618 |
1,1629 |
|
| GBP/JPY |
195,1360
|
-1,8005 |
-0,91% |
196,3850 |
195,0630 |
196,9365 |
|
| GBP/USD |
1,2699
|
+0,0109 |
+0,86% |
1,2701 |
1,2683 |
1,2591 |
|
| NZD/USD |
0,6139
|
+0,0099 |
+1,64% |
0,6141 |
0,6120 |
0,6040 |
|
| USD/CAD |
1,3591
|
-0,0061 |
-0,45% |
1,3607 |
1,3590 |
1,3652 |
|
| USD/CHF |
0,8990
|
-0,0078 |
-0,86% |
0,9027 |
0,8988 |
0,9068 |
|
| USD/CNY |
7,2205
|
-0,0140 |
-0,19% |
7,2205 |
7,2205 |
7,2344 |
|
| USD/DKK |
6,8491
|
-0,0484 |
-0,70% |
6,8556 |
6,8481 |
6,8975 |
|
| USD/HKD |
7,8046
|
-0,0070 |
-0,09% |
7,8097 |
7,8042 |
7,8116 |
|
| USD/JPY |
153,6560
|
-2,7600 |
-1,76% |
154,8175 |
153,5990 |
156,4160 |
|
| USD/RUB |
91,2525
|
+0,0095 |
+0,01% |
91,3830 |
91,2525 |
91,2430 |
|
| USD/SEK |
10,6427
|
-0,1684 |
-1,56% |
10,6701 |
10,6397 |
10,8111 |
|
| USD/SGD |
1,3422
|
-0,0099 |
-0,73% |
1,3454 |
1,3420 |
1,3521 |
|
| USD/TRY |
32,1640
|
-0,1436 |
-0,44% |
32,2265 |
32,1585 |
32,3076 |
|