| AEX |
913,39
|
+2,76 |
+0,30% |
914,45 |
909,36 |
910,63 |
|
| AEX GR |
3.528,12
|
+11,16 |
+0,32% |
3.532,23 |
3.512,56 |
3.516,96 |
|
| AMX |
956,98
|
+9,29 |
+0,98% |
966,61 |
951,80 |
947,69 |
|
| ASCX |
1.218,94
|
+3,51 |
+0,29% |
1.219,87 |
1.209,80 |
1.215,43 |
|
| Athene Composite |
1.493,65
|
+21,87 |
+1,49% |
1.493,65 |
1.475,05 |
1.471,78 |
|
| BEL 20 |
4.029,25
|
+60,44 |
+1,52% |
4.029,98 |
3.984,28 |
3.968,81 |
|
| CAC 40 |
8.239,99
|
+14,19 |
+0,17% |
8.253,10 |
8.203,40 |
8.225,80 |
|
| CBOE EUROPE 50 NR EUR |
27.279,04
|
+83,10 |
+0,31% |
27.321,30 |
27.172,33 |
27.195,94 |
|
| CBOE NL 25 NR EUR |
282,32
|
+1,53 |
+0,54% |
283,01 |
280,39 |
280,79 |
|
| CBOE UK 100 GBP |
913,62
|
+1,33 |
+0,15% |
916,87 |
912,25 |
912,29 |
|
| CBOE UK 350 GBP |
23.992,19
|
+56,85 |
+0,24% |
24.056,60 |
23.933,92 |
23.935,34 |
|
| DAX |
18.716,42
|
-25,80 |
-0,14% |
18.748,76 |
18.629,03 |
18.742,22 |
|
| ES35 |
11.353,50
|
+123,00 |
+1,10% |
11.367,40 |
11.252,70 |
11.230,50 |
|
| Euro Stoxx 50 |
5.100,90
|
+20,61 |
+0,41% |
5.102,30 |
5.075,06 |
5.080,29 |
|
| FTSE 100 |
8.445,80
|
+17,67 |
+0,21% |
8.474,41 |
8.427,92 |
8.428,13 |
|
| FTSE EURO TOP 100 |
4.131,72
|
+19,58 |
+0,48% |
4.132,14 |
4.112,23 |
4.112,14 |
|
| IERLAND-ISEQ 20 |
1.669,56
|
+3,66 |
+0,22% |
1.678,02 |
1.663,77 |
1.665,90 |
|
| L/E-DAX TR EUR |
18.737,82
|
+15,74 |
+0,08% |
18.742,41 |
18.703,03 |
18.722,08 |
|
| MILAAN-FTSE/MIB |
35.366,20
|
+214,78 |
+0,61% |
35.374,37 |
35.174,98 |
35.151,42 |
|
| NEXT 150 |
3.556,04
|
+14,87 |
+0,42% |
3.571,47 |
3.544,13 |
3.541,17 |
|
| NLD25 |
912,52
|
+1,99 |
+0,22% |
913,99 |
909,32 |
910,53 |
|
| OMX Copenhagen 20 |
2.727,26
|
+1,44 |
+0,05% |
2.761,46 |
2.715,79 |
2.725,82 |
|
| OMX Helsinki 25 |
4.693,87
|
+33,95 |
+0,73% |
4.728,33 |
4.654,24 |
4.659,93 |
|
| OMX Stockholm 30 Index |
2.627,52
|
-5,33 |
-0,20% |
2.642,72 |
2.619,79 |
2.632,85 |
|
| PSI |
6.971,10
|
+51,56 |
+0,75% |
6.993,53 |
6.922,71 |
6.919,54 |
|
| SMI® PR |
11.899,26
|
+115,19 |
+0,98% |
11.906,80 |
11.801,75 |
11.784,07 |
|
| Amsterdam AD-Ratio |
-615,00
|
0,00 |
0,00% |
0,00 |
0,00 |
0,00 |
|